Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.31	29.31	27.73	27.97	79,400	-1.29(-4.41%)
Feb 25, 2021	29.37	30.30	29.03	29.26	63,715	-0.34(-1.15%)
Feb 24, 2021	28.57	29.84	27.74	29.60	71,226	+0.80(+2.78%)
Feb 23, 2021	28.83	29.45	27.62	28.80	89,132	-0.98(-3.29%)
Feb 22, 2021	29.26	30.94	28.71	29.78	138,184	+0.43(+1.47%)
Feb 19, 2021	28.52	29.38	27.44	29.35	117,000	+1.26(+4.49%)
Feb 18, 2021	28.34	28.50	27.78	28.09	66,477	-0.43(-1.51%)
Feb 17, 2021	28.73	29.19	28.41	28.52	35,418	-0.46(-1.59%)
Feb 16, 2021	28.05	29.45	28.05	28.98	93,388	+1.00(+3.57%)
Feb 12, 2021	28.00	28.42	27.54	27.98	44,500	-0.30(-1.06%)
Feb 11, 2021	29.11	29.97	27.86	28.28	81,212	-1.32(-4.46%)
Feb 10, 2021	29.00	29.93	27.22	29.60	218,823	+2.14(+7.79%)
Feb 09, 2021	28.36	28.36	27.15	27.46	69,797	-1.04(-3.65%)
Feb 08, 2021	27.14	28.84	27.14	28.50	84,810	+1.36(+5.01%)
Feb 05, 2021	26.69	27.23	26.10	27.14	54,000	+0.45(+1.69%)
Feb 04, 2021	25.25	26.83	25.25	26.69	76,759	+1.48(+5.87%)
Feb 03, 2021	24.81	25.90	24.45	25.21	64,237	+0.45(+1.82%)
Feb 02, 2021	25.04	25.44	24.44	24.76	49,193	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.