Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	113.70	113.92	113.36	113.50	560,878	-0.30(-0.26%)
Feb 27, 2019	113.58	113.96	113.11	113.80	539,490	-0.07(-0.06%)
Feb 26, 2019	113.57	114.24	113.54	113.87	288,536	+0.03(+0.02%)
Feb 25, 2019	114.20	114.54	113.82	113.84	1,018,519	+0.31(+0.28%)
Feb 22, 2019	113.13	113.58	113.06	113.53	370,587	+0.67(+0.60%)
Feb 21, 2019	112.98	113.12	112.39	112.86	568,445	-0.40(-0.35%)
Feb 20, 2019	113.04	113.43	112.73	113.25	591,758	+0.22(+0.20%)
Feb 19, 2019	112.51	113.34	112.51	113.03	315,968	+0.19(+0.16%)
Feb 15, 2019	112.45	112.85	112.30	112.85	595,866	+1.25(+1.12%)
Feb 14, 2019	111.42	112.08	111.03	111.60	598,480	-0.29(-0.26%)
Feb 13, 2019	112.00	112.39	111.85	111.89	343,295	+0.29(+0.26%)
Feb 12, 2019	110.74	111.76	110.74	111.60	619,856	+1.46(+1.32%)
Feb 11, 2019	110.48	110.58	109.91	110.14	542,163	-0.05(-0.04%)
Feb 08, 2019	109.53	110.21	109.14	110.19	475,695	-0.03(-0.03%)
Feb 07, 2019	110.67	110.75	109.43	110.22	1,042,493	-1.25(-1.13%)
Feb 06, 2019	111.55	111.76	111.18	111.47	518,382	-0.21(-0.19%)
Feb 05, 2019	111.28	111.80	111.15	111.68	542,135	+0.63(+0.56%)
Feb 04, 2019	110.13	111.07	110.03	111.06	511,873	+0.89(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.