Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.91	18.95	18.90	18.94	13,645	+0.04(+0.21%)
Feb 27, 2018	18.91	18.96	18.88	18.90	15,357	+0.02(+0.12%)
Feb 26, 2018	18.84	18.90	18.84	18.88	22,809	+0.04(+0.21%)
Feb 23, 2018	18.76	18.84	18.71	18.84	12,149	+0.11(+0.58%)
Feb 22, 2018	18.70	18.78	18.70	18.73	16,513	+0.02(+0.12%)
Feb 21, 2018	18.72	18.77	18.69	18.71	41,003	+0.02(+0.11%)
Feb 20, 2018	18.67	18.69	18.65	18.69	24,556	+0.04(+0.21%)
Feb 16, 2018		18.65	18.65	18.65	0	+0.09(+0.50%)
Feb 15, 2018	18.97	18.97	18.52	18.55	12,720	-0.01(-0.07%)
Feb 14, 2018	18.60	18.60	18.53	18.57	14,007	-0.04(-0.21%)
Feb 13, 2018	18.61	18.61	18.55	18.61	5,647	+0.05(+0.25%)
Feb 12, 2018	18.54	18.58	18.54	18.56	5,561	+0.05(+0.25%)
Feb 09, 2018	18.49	18.52	18.38	18.51	10,420	+0.04(+0.22%)
Feb 08, 2018	18.58	18.58	18.46	18.47	15,206	-0.11(-0.60%)
Feb 07, 2018		18.59	18.57	18.58	7,222	+0.02(+0.09%)
Feb 06, 2018	18.34	18.57	18.34	18.57	24,416	+0.00(+0.00%)
Feb 05, 2018	18.69	18.69	18.53	18.57	11,531	-0.12(-0.66%)
Feb 02, 2018	18.68	18.79	18.65	18.69	81,329	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.