Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	11.54	11.62	11.40	11.51	11,004,270	-0.03(-0.28%)
Feb 27, 2001	11.59	11.67	11.47	11.54	13,886,975	-0.07(-0.58%)
Feb 26, 2001	11.79	11.80	11.45	11.61	18,474,922	-0.64(-5.22%)
Feb 23, 2001	12.39	12.39	12.03	12.25	8,384,381	-0.17(-1.41%)
Feb 22, 2001	12.57	12.59	12.20	12.42	10,552,153	-0.11(-0.91%)
Feb 21, 2001	12.49	12.57	12.43	12.54	12,189,086	+0.18(+1.44%)
Feb 20, 2001	12.32	12.37	12.21	12.36	9,746,552	+0.14(+1.16%)
Feb 16, 2001	12.16	12.26	12.13	12.22	10,858,466	+0.16(+1.33%)
Feb 15, 2001	11.94	12.14	11.93	12.06	11,366,331	+0.03(+0.23%)
Feb 14, 2001	12.16	12.16	12.00	12.03	6,940,118	-0.14(-1.15%)
Feb 13, 2001	12.23	12.23	12.01	12.17	8,864,679	-0.09(-0.73%)
Feb 12, 2001	12.24	12.36	12.14	12.26	7,725,809	+0.02(+0.15%)
Feb 09, 2001	12.26	12.32	12.16	12.24	6,931,848	+0.01(+0.12%)
Feb 08, 2001	12.27	12.30	12.14	12.23	5,755,915	-0.05(-0.39%)
Feb 07, 2001	12.05	12.39	11.79	12.27	11,466,189	+0.17(+1.44%)
Feb 06, 2001	12.22	12.23	11.88	12.10	11,013,153	-0.04(-0.31%)
Feb 05, 2001	12.08	12.29	12.04	12.14	10,393,790	+0.10(+0.80%)
Feb 02, 2001	12.13	12.17	11.96	12.04	11,323,448	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.