Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.77	32.07	31.18	31.45	0	-0.52(-1.63%)
Feb 26, 2009	32.71	32.78	31.93	31.97	20,839,062	-0.62(-1.90%)
Feb 25, 2009	32.38	32.96	32.14	32.59	26,610,322	+0.10(+0.30%)
Feb 24, 2009	34.25	32.76	31.97	32.50	22,948,010	+0.57(+1.78%)
Feb 23, 2009	32.97	32.97	31.86	31.93	23,173,026	-0.88(-2.69%)
Feb 20, 2009	32.80	33.53	32.52	32.81	0	-0.57(-1.72%)
Feb 19, 2009	33.63	33.98	33.32	33.38	20,683,354	+0.12(+0.35%)
Feb 18, 2009	32.54	33.41	32.48	33.27	25,661,454	+0.55(+1.68%)
Feb 17, 2009	32.65	33.26	32.18	32.72	31,907,776	-0.64(-1.92%)
Feb 13, 2009	33.54	33.74	33.12	33.36	17,834,584	-0.12(-0.37%)
Feb 12, 2009	33.25	33.56	32.61	33.48	27,597,588	+0.08(+0.23%)
Feb 11, 2009	33.82	33.89	33.21	33.40	25,124,246	-0.19(-0.56%)
Feb 10, 2009	34.44	34.91	33.28	33.59	34,492,592	-0.97(-2.81%)
Feb 09, 2009	35.19	35.25	34.39	34.57	20,556,854	-0.69(-1.96%)
Feb 06, 2009	34.88	35.56	34.64	35.26	23,491,840	+0.44(+1.28%)
Feb 05, 2009	34.14	35.00	34.04	34.81	27,150,758	+0.52(+1.52%)
Feb 04, 2009	35.47	35.55	34.09	34.29	22,607,580	-0.91(-2.58%)
Feb 03, 2009	34.93	35.32	34.30	35.20	22,819,126	+0.56(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.