Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	49.38	49.41	49.30	49.34	78	+0.58(+1.20%)
Feb 23, 2016	49.13	49.13	48.76	48.76	19	+0.09(+0.18%)
Feb 18, 2016	48.67	48.67	48.67	48.67	116	+0.02(+0.04%)
Feb 17, 2016	48.66	48.66	48.66	48.66	738	+1.42(+3.01%)
Feb 12, 2016	47.04	47.23	47.23	47.23	2,331	+0.97(+2.09%)
Feb 11, 2016	46.26	46.26	46.25	46.26	19,419	-0.29(-0.63%)
Feb 08, 2016	46.55	46.55	46.55	46.55	116	-1.58(-3.28%)
Feb 04, 2016	48.13	48.13	48.13	48.13	233	-0.03(-0.05%)
Feb 03, 2016	48.35	48.35	48.16	48.16	2,098	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.