Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.10	60.17	60.06	60.09	147,461	-0.02(-0.03%)
Feb 27, 2017	60.35	60.35	60.08	60.11	2,230	+0.03(+0.04%)
Feb 24, 2017	60.00	60.08	60.00	60.08	1,185	+0.16(+0.26%)
Feb 23, 2017	59.93	59.93	59.93	59.93	482	+0.11(+0.19%)
Feb 22, 2017	59.78	59.86	59.78	59.81	957	-0.11(-0.19%)
Feb 21, 2017	59.76	59.93	59.76	59.93	1,218	+0.54(+0.92%)
Feb 17, 2017		59.38	59.38	59.38	0	+0.01(+0.02%)
Feb 16, 2017	59.34	59.37	59.34	59.37	1,956	+0.10(+0.16%)
Feb 15, 2017	59.07	59.28	59.07	59.28	2,083	+0.27(+0.46%)
Feb 14, 2017	59.03	59.03	58.79	59.01	1,482	+0.15(+0.25%)
Feb 13, 2017	58.75	58.92	58.73	58.86	2,872	+0.30(+0.51%)
Feb 10, 2017	58.50	58.59	58.50	58.56	926	+0.22(+0.38%)
Feb 09, 2017	58.37	58.37	58.34	58.34	1,045	+0.33(+0.57%)
Feb 08, 2017	57.98	58.01	57.97	58.01	3,132	+0.09(+0.16%)
Feb 07, 2017	57.89	57.94	57.87	57.91	1,640	+0.05(+0.09%)
Feb 06, 2017	57.90	57.91	57.80	57.86	1,921	+0.41(+0.72%)
Feb 02, 2017				57.44	135	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.