Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.22	81.04	78.57	80.99	163,093	-0.92(-1.12%)
Feb 27, 2020	84.39	85.07	81.92	81.92	147,311	-3.78(-4.41%)
Feb 26, 2020	86.75	87.48	85.66	85.69	99,965	-0.38(-0.44%)
Feb 25, 2020	89.18	89.18	85.91	86.08	52,258	-2.64(-2.98%)
Feb 24, 2020	88.56	89.58	88.46	88.72	41,785	-2.62(-2.87%)
Feb 21, 2020	91.86	91.86	91.20	91.34	51,141	-0.78(-0.85%)
Feb 20, 2020	92.40	92.43	91.41	92.13	44,568	-0.27(-0.29%)
Feb 19, 2020	92.53	92.53	92.33	92.40	21,596	+0.34(+0.37%)
Feb 18, 2020	92.25	92.25	91.74	92.05	27,290	-0.26(-0.28%)
Feb 14, 2020	92.34	92.34	91.93	92.31	43,513	+0.30(+0.32%)
Feb 13, 2020	91.67	92.27	91.67	92.01	181,161	-0.07(-0.07%)
Feb 12, 2020	92.27	92.27	91.82	92.08	36,516	+0.44(+0.48%)
Feb 11, 2020	91.94	91.94	91.56	91.64	59,777	+0.25(+0.27%)
Feb 10, 2020	90.79	91.39	90.66	91.39	54,619	+0.47(+0.52%)
Feb 07, 2020	91.26	91.26	90.75	90.92	127,960	-0.43(-0.47%)
Feb 06, 2020	91.26	91.44	91.26	91.34	26,619	+0.20(+0.21%)
Feb 05, 2020	90.66	91.17	90.60	91.15	26,006	+1.03(+1.15%)
Feb 04, 2020	90.03	90.39	89.87	90.12	54,214	+1.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.