Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.97	101.20	99.72	100.38	124,334	-0.55(-0.54%)
Feb 25, 2021	102.70	102.75	100.60	100.93	51,679	-1.98(-1.93%)
Feb 24, 2021	101.68	103.01	101.40	102.91	43,399	+1.24(+1.22%)
Feb 23, 2021	101.27	102.09	100.78	101.67	57,466	+0.09(+0.08%)
Feb 22, 2021	101.16	102.03	101.16	101.59	82,306	-0.41(-0.40%)
Feb 19, 2021	102.76	102.76	101.95	101.99	67,387	-0.36(-0.35%)
Feb 18, 2021	102.20	102.50	101.80	102.35	56,195	-0.32(-0.31%)
Feb 17, 2021	102.28	102.69	102.04	102.67	69,482	+0.11(+0.11%)
Feb 16, 2021	103.05	103.05	102.47	102.55	13,309	-0.08(-0.07%)
Feb 12, 2021	102.18	102.63	102.17	102.63	18,349	+0.40(+0.39%)
Feb 11, 2021	102.34	102.34	101.74	102.23	27,102	+0.24(+0.23%)
Feb 10, 2021	102.58	102.58	101.70	101.99	49,911	-0.02(-0.02%)
Feb 09, 2021	101.80	102.17	101.77	102.01	26,981	-0.03(-0.03%)
Feb 08, 2021	101.76	102.04	101.57	102.04	61,033	+0.80(+0.79%)
Feb 05, 2021	101.35	101.39	101.12	101.25	30,055	+0.56(+0.55%)
Feb 04, 2021	99.96	100.69	99.91	100.69	17,525	+0.98(+0.98%)
Feb 03, 2021	99.95	100.04	99.50	99.71	30,656	+0.06(+0.06%)
Feb 02, 2021	99.40	100.06	99.40	99.65	12,932	+1.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.