Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.79	30.16	29.64	29.85	497,444	+0.07(+0.23%)
Feb 27, 2003	29.40	30.17	29.28	29.78	514,501	+0.59(+2.02%)
Feb 26, 2003	29.41	29.41	29.09	29.19	722,217	-0.21(-0.73%)
Feb 25, 2003	29.27	29.53	28.90	29.40	616,607	+0.00(+0.00%)
Feb 24, 2003	29.92	29.92	29.19	29.40	998,394	-0.68(-2.28%)
Feb 21, 2003	29.92	30.22	29.79	30.09	1,044,540	+0.16(+0.54%)
Feb 20, 2003	29.87	30.04	29.68	29.92	790,677	+0.06(+0.20%)
Feb 19, 2003	30.26	30.30	29.57	29.86	451,765	-0.37(-1.22%)
Feb 18, 2003	29.10	30.52	29.10	30.23	409,358	+0.53(+1.79%)
Feb 14, 2003	29.10	29.87	29.10	29.70	525,366	+0.59(+2.03%)
Feb 13, 2003	29.52	30.04	28.84	29.11	779,345	-0.57(-1.93%)
Feb 12, 2003	29.80	30.17	29.60	29.69	770,233	-0.06(-0.20%)
Feb 11, 2003	30.13	30.30	29.63	29.75	559,829	-0.27(-0.91%)
Feb 10, 2003	29.66	30.12	29.61	30.02	535,062	+0.41(+1.39%)
Feb 07, 2003	29.92	29.96	29.49	29.61	769,298	+0.09(+0.29%)
Feb 06, 2003	30.64	30.65	29.51	29.52	1,109,963	-1.21(-3.93%)
Feb 05, 2003	30.90	31.07	30.53	30.73	728,526	+0.01(+0.03%)
Feb 04, 2003	31.44	31.44	30.18	30.72	576,185	-0.72(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.