Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.41	41.43	41.13	41.37	795,825	-0.16(-0.39%)
Feb 25, 2005	40.84	41.54	40.79	41.54	402,760	+0.63(+1.55%)
Feb 24, 2005	40.66	41.01	40.65	40.90	407,199	-0.09(-0.21%)
Feb 23, 2005	41.17	41.17	40.71	40.99	528,564	-0.09(-0.23%)
Feb 22, 2005	41.85	41.90	40.99	41.08	677,964	-0.59(-1.42%)
Feb 18, 2005	41.65	41.95	41.52	41.67	941,136	+0.44(+1.06%)
Feb 17, 2005	41.35	41.71	41.24	41.24	611,499	-0.23(-0.56%)
Feb 16, 2005	41.20	41.52	41.05	41.47	1,048,718	+0.27(+0.66%)
Feb 15, 2005	40.74	41.24	40.71	41.20	1,102,684	+0.77(+1.91%)
Feb 14, 2005	40.02	40.47	39.98	40.42	1,000,359	+0.27(+0.66%)
Feb 11, 2005	40.02	40.36	39.59	40.16	1,037,738	+0.10(+0.26%)
Feb 10, 2005	41.01	41.16	40.06	40.06	2,544,351	-1.69(-4.04%)
Feb 09, 2005	41.43	41.99	41.39	41.74	1,009,003	+0.32(+0.76%)
Feb 08, 2005	40.71	41.55	40.40	41.43	1,295,654	+0.88(+2.17%)
Feb 07, 2005	40.79	41.03	40.36	40.54	1,173,004	-0.72(-1.74%)
Feb 04, 2005	41.01	41.26	40.49	41.26	1,243,907	-0.03(-0.06%)
Feb 03, 2005	41.35	41.44	41.01	41.29	961,228	-0.06(-0.15%)
Feb 02, 2005	41.35	41.55	41.17	41.35	1,008,302	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.