Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.95	49.16	48.06	48.58	841,381	-0.37(-0.75%)
Feb 27, 2006	48.14	49.11	48.12	48.95	458,011	+0.77(+1.60%)
Feb 24, 2006	48.45	48.50	47.82	48.18	415,375	-0.44(-0.90%)
Feb 23, 2006	48.15	48.76	47.27	48.62	632,058	+0.30(+0.62%)
Feb 22, 2006	47.56	48.47	47.22	48.32	898,034	+0.69(+1.46%)
Feb 21, 2006	48.28	48.40	47.31	47.62	510,809	-0.79(-1.63%)
Feb 17, 2006	48.47	48.57	47.94	48.41	510,108	-0.05(-0.11%)
Feb 16, 2006	48.71	48.83	48.25	48.46	344,238	-0.19(-0.39%)
Feb 15, 2006	48.81	49.22	48.50	48.65	559,635	-0.26(-0.53%)
Feb 14, 2006	47.51	49.08	47.04	48.91	861,822	+1.53(+3.23%)
Feb 13, 2006	47.62	47.77	46.68	47.38	474,831	-0.12(-0.25%)
Feb 10, 2006	47.68	47.94	47.23	47.50	415,959	-0.24(-0.50%)
Feb 09, 2006	47.66	48.16	47.27	47.74	553,678	+0.09(+0.18%)
Feb 08, 2006	48.14	48.14	47.24	47.65	629,488	-0.32(-0.66%)
Feb 07, 2006	47.47	48.54	47.34	47.97	894,179	+0.41(+0.86%)
Feb 06, 2006	47.81	47.98	47.46	47.56	486,279	-0.21(-0.45%)
Feb 03, 2006	47.90	48.21	47.61	47.77	519,686	-0.13(-0.27%)
Feb 02, 2006	48.19	48.61	47.27	47.90	780,990	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.