Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.49	16.89	16.30	16.72	1,073,360	+0.24(+1.44%)
Feb 26, 2004	16.07	16.52	15.95	16.48	506,644	+0.28(+1.70%)
Feb 25, 2004	16.15	16.29	15.91	16.21	923,382	+0.03(+0.18%)
Feb 24, 2004	16.02	16.25	15.93	16.18	820,172	+0.13(+0.79%)
Feb 23, 2004	16.37	16.41	16.00	16.05	780,527	-0.32(-1.95%)
Feb 20, 2004	16.47	16.47	16.10	16.37	680,677	+0.09(+0.55%)
Feb 19, 2004	16.63	16.80	16.28	16.28	922,173	-0.20(-1.22%)
Feb 18, 2004	17.00	17.04	16.44	16.48	724,756	-0.59(-3.44%)
Feb 17, 2004	16.91	17.26	16.82	17.07	714,408	+0.16(+0.97%)
Feb 13, 2004	17.04	17.12	16.80	16.91	526,936	-0.13(-0.79%)
Feb 12, 2004	17.14	17.29	17.00	17.04	627,862	-0.26(-1.51%)
Feb 11, 2004	17.03	17.46	17.00	17.30	635,388	+0.19(+1.09%)
Feb 10, 2004	17.22	17.23	16.94	17.11	767,357	-0.23(-1.33%)
Feb 09, 2004	17.58	17.62	17.31	17.35	727,847	-0.17(-0.98%)
Feb 06, 2004	17.15	17.55	16.90	17.52	941,659	+0.40(+2.35%)
Feb 05, 2004	16.77	17.35	16.67	17.11	2,225,875	+0.49(+2.95%)
Feb 04, 2004	16.82	16.88	16.54	16.62	959,533	-0.26(-1.54%)
Feb 03, 2004	17.00	17.10	16.83	16.88	888,979	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.