Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.49	28.78	28.32	28.45	1,236,442	+0.04(+0.14%)
Feb 27, 2013	27.87	28.55	27.84	28.41	1,085,493	+0.43(+1.54%)
Feb 26, 2013	27.99	28.11	27.73	27.98	1,110,480	+0.13(+0.46%)
Feb 25, 2013	28.70	28.87	27.84	27.85	1,603,768	-0.59(-2.08%)
Feb 22, 2013	27.95	28.44	27.91	28.44	1,493,707	+0.66(+2.36%)
Feb 21, 2013	28.11	28.19	27.73	27.79	1,688,794	-0.46(-1.64%)
Feb 20, 2013	29.26	29.34	28.25	28.25	1,786,576	-1.01(-3.46%)
Feb 19, 2013	28.31	29.60	28.31	29.26	3,637,584	+0.96(+3.41%)
Feb 15, 2013	28.11	28.66	28.04	28.30	1,223,121	+0.25(+0.91%)
Feb 14, 2013	27.92	28.08	27.81	28.04	1,654,246	+0.00(+0.00%)
Feb 13, 2013	28.27	28.37	27.99	28.04	1,241,156	-0.09(-0.31%)
Feb 12, 2013	28.19	28.27	28.03	28.13	1,282,327	-0.04(-0.14%)
Feb 11, 2013	28.28	28.34	28.14	28.17	1,067,256	-0.08(-0.28%)
Feb 08, 2013	28.39	28.46	28.12	28.25	1,202,015	-0.07(-0.25%)
Feb 07, 2013	28.45	28.55	28.11	28.32	2,244,050	-0.25(-0.86%)
Feb 06, 2013	28.28	28.62	28.23	28.57	1,859,165	+0.81(+2.93%)
Feb 04, 2013	28.07	28.15	27.56	27.76	2,087,064	-0.52(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.