Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.00	33.42	32.90	33.34	1,040,421	+0.37(+1.11%)
Feb 27, 2014	32.79	33.04	32.60	32.97	1,025,583	+0.24(+0.72%)
Feb 26, 2014	32.67	32.99	32.54	32.74	997,399	+0.21(+0.65%)
Feb 25, 2014	32.87	32.98	32.42	32.52	1,279,561	-0.24(-0.75%)
Feb 24, 2014	32.84	33.13	32.77	32.77	840,530	+0.00(+0.00%)
Feb 21, 2014	32.78	32.86	32.35	32.77	1,792,544	+0.09(+0.27%)
Feb 20, 2014	33.13	33.15	32.64	32.68	1,538,024	-0.35(-1.06%)
Feb 19, 2014	33.46	33.55	32.95	33.03	1,254,022	-0.44(-1.31%)
Feb 18, 2014	33.00	33.55	32.80	33.47	1,868,226	+0.65(+1.98%)
Feb 14, 2014	32.74	32.82	32.82	32.82	679,421	+0.02(+0.07%)
Feb 13, 2014	32.24	32.87	32.18	32.79	855,926	+0.35(+1.07%)
Feb 12, 2014	32.23	32.48	31.95	32.44	1,514,722	+0.32(+1.01%)
Feb 11, 2014	32.14	32.22	31.91	32.12	1,709,328	-0.09(-0.28%)
Feb 10, 2014	32.55	32.57	32.01	32.21	1,506,019	-0.45(-1.37%)
Feb 07, 2014	32.55	33.00	32.34	32.65	1,572,792	+0.22(+0.67%)
Feb 06, 2014	32.16	32.57	32.03	32.44	1,896,316	+0.56(+1.75%)
Feb 05, 2014	31.82	32.06	31.31	31.88	1,729,307	-0.25(-0.78%)
Feb 04, 2014	31.86	32.39	31.74	32.13	3,255,099	+0.37(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.