Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.11	51.35	50.80	51.17	653,942	-0.02(-0.03%)
Feb 26, 2015	51.74	51.90	51.16	51.19	786,502	-0.64(-1.23%)
Feb 25, 2015	52.10	52.10	51.43	51.83	764,547	-0.21(-0.40%)
Feb 24, 2015	51.39	52.21	51.21	52.03	1,365,441	+0.59(+1.14%)
Feb 23, 2015	50.64	51.45	50.37	51.45	1,202,187	+0.97(+1.93%)
Feb 20, 2015	50.36	50.55	49.77	50.47	1,189,862	+0.04(+0.08%)
Feb 19, 2015	50.60	50.64	50.15	50.43	436,361	-0.21(-0.41%)
Feb 18, 2015	50.32	50.73	50.05	50.64	830,536	+0.30(+0.61%)
Feb 17, 2015	50.56	50.82	50.18	50.33	676,331	-0.23(-0.46%)
Feb 13, 2015	50.44	50.56	50.56	50.56	532,292	+0.03(+0.07%)
Feb 12, 2015	50.53	50.59	50.10	50.53	619,114	+0.73(+1.47%)
Feb 11, 2015	50.43	50.79	49.67	49.80	1,374,354	-0.74(-1.47%)
Feb 10, 2015	50.23	50.58	49.34	50.54	1,197,436	+0.98(+1.98%)
Feb 09, 2015	49.75	50.07	49.48	49.56	906,831	-0.50(-1.00%)
Feb 06, 2015	50.68	50.80	49.77	50.06	1,471,099	-0.44(-0.88%)
Feb 05, 2015	50.63	51.03	50.37	50.51	979,501	+0.16(+0.33%)
Feb 04, 2015	49.71	50.62	49.54	50.34	1,019,001	+0.45(+0.91%)
Feb 03, 2015	48.67	49.91	48.67	49.89	1,285,528	+0.92(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.