Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.58	50.84	49.93	49.93	1,312,768	-0.31(-0.63%)
Feb 27, 2018	50.61	50.93	50.24	50.25	1,006,709	-0.22(-0.43%)
Feb 26, 2018	50.72	50.72	50.02	50.47	1,911,111	-0.15(-0.29%)
Feb 23, 2018	50.34	50.75	50.02	50.62	1,017,325	+0.45(+0.91%)
Feb 22, 2018			50.11	50.16	2,114,060	+0.04(+0.07%)
Feb 21, 2018	49.25	50.77	49.25	50.13	2,457,708	+1.09(+2.22%)
Feb 20, 2018	48.57	49.43	48.41	49.04	1,449,266	+0.10(+0.21%)
Feb 16, 2018		48.93	48.93	48.93	0	-0.16(-0.32%)
Feb 15, 2018	49.19	49.28	48.60	49.09	1,749,382	+0.23(+0.46%)
Feb 14, 2018	47.10	49.10	47.10	48.86	1,426,465	+1.29(+2.71%)
Feb 13, 2018	46.47	47.77	46.47	47.57	1,634,589	+0.91(+1.94%)
Feb 12, 2018	46.65	47.14	46.16	46.67	1,391,581	+0.33(+0.71%)
Feb 09, 2018	46.36	46.74	44.71	46.34	1,863,140	+0.84(+1.84%)
Feb 08, 2018	49.05	49.05	45.47	45.50	2,042,861	-3.45(-7.04%)
Feb 07, 2018	48.52	49.34	48.25	48.95	2,117,077	+0.18(+0.37%)
Feb 06, 2018	46.31	49.10	46.13	48.77	2,117,484	+0.61(+1.27%)
Feb 05, 2018	48.67	49.33	47.85	48.16	1,442,385	-0.81(-1.65%)
Feb 02, 2018	50.50	50.92	48.51	48.97	2,291,283	-1.99(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.