Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.76	61.44	60.41	60.72	1,057,762	-0.07(-0.12%)
Feb 27, 2019	60.21	60.84	59.73	60.79	765,874	+0.61(+1.02%)
Feb 26, 2019	60.31	60.77	60.12	60.17	845,506	-0.21(-0.35%)
Feb 25, 2019	61.00	61.22	60.27	60.39	842,889	-0.39(-0.64%)
Feb 22, 2019	60.04	60.80	59.74	60.78	874,201	+1.05(+1.76%)
Feb 21, 2019	60.22	60.22	59.14	59.73	784,672	-0.30(-0.50%)
Feb 20, 2019	59.78	60.17	59.44	60.03	1,132,021	+0.25(+0.42%)
Feb 19, 2019	59.29	60.18	59.02	59.78	1,551,957	+0.42(+0.70%)
Feb 15, 2019	59.37	59.74	59.10	59.37	764,963	+0.62(+1.06%)
Feb 14, 2019	58.06	58.98	57.89	58.75	1,082,551	+0.00(+0.00%)
Feb 13, 2019	58.49	59.06	58.36	58.75	1,097,131	+0.70(+1.21%)
Feb 12, 2019	57.61	58.38	57.52	58.04	848,669	+0.66(+1.16%)
Feb 11, 2019	56.67	57.43	56.44	57.38	1,050,632	+1.19(+2.11%)
Feb 08, 2019	55.38	56.25	55.25	56.19	805,242	+0.30(+0.54%)
Feb 07, 2019	55.75	56.54	55.55	55.89	1,167,859	-0.53(-0.94%)
Feb 06, 2019	56.28	56.79	56.19	56.42	838,215	+0.04(+0.08%)
Feb 05, 2019	57.08	57.10	56.03	56.38	1,350,457	-0.55(-0.97%)
Feb 04, 2019	56.40	57.02	55.68	56.93	1,474,712	+0.65(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.