Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.94	74.35	72.01	72.47	2,144,192	-1.49(-2.02%)
Feb 25, 2021	76.95	77.08	73.72	73.96	1,844,598	-2.57(-3.36%)
Feb 24, 2021	76.62	77.25	75.51	76.53	1,616,008	-0.24(-0.32%)
Feb 23, 2021	74.82	77.43	74.00	76.78	1,490,934	+1.61(+2.15%)
Feb 22, 2021	72.52	75.63	72.15	75.16	1,111,889	+2.43(+3.34%)
Feb 19, 2021	71.57	73.16	71.57	72.73	987,861	+1.43(+2.00%)
Feb 18, 2021	70.40	71.80	69.95	71.30	932,733	+0.36(+0.51%)
Feb 17, 2021	69.01	71.52	68.64	70.94	1,251,353	+1.61(+2.33%)
Feb 16, 2021	68.58	69.39	67.83	69.33	1,325,627	+0.91(+1.33%)
Feb 12, 2021	67.85	68.72	67.74	68.42	852,746	+0.67(+0.99%)
Feb 11, 2021	67.74	68.55	66.96	67.75	888,122	+0.05(+0.07%)
Feb 10, 2021	67.52	68.04	66.38	67.71	1,106,817	+0.76(+1.14%)
Feb 09, 2021	66.68	67.14	65.87	66.95	664,873	+0.08(+0.12%)
Feb 08, 2021	65.97	66.97	65.61	66.86	642,164	+1.19(+1.81%)
Feb 05, 2021	65.63	66.41	64.99	65.68	751,275	+0.42(+0.64%)
Feb 04, 2021	65.00	66.18	64.87	65.26	1,070,439	+0.06(+0.10%)
Feb 03, 2021	63.27	65.43	62.83	65.19	1,363,119	+2.60(+4.15%)
Feb 02, 2021	63.85	63.99	61.69	62.60	1,993,293	-1.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.