Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.01	78.87	76.92	77.94	1,853,841	+0.91(+1.18%)
Feb 27, 2023	76.91	77.58	76.38	77.03	1,020,329	+1.07(+1.41%)
Feb 24, 2023	75.93	76.24	75.49	75.95	607,127	-0.94(-1.22%)
Feb 23, 2023	77.70	78.26	76.20	76.89	816,597	-0.44(-0.56%)
Feb 22, 2023	76.86	77.52	76.03	77.33	1,020,956	+0.47(+0.61%)
Feb 21, 2023	78.24	78.52	76.74	76.86	903,329	-2.34(-2.96%)
Feb 17, 2023	79.30	79.49	77.97	79.20	927,217	-0.46(-0.58%)
Feb 16, 2023	79.92	80.14	78.90	79.66	836,033	-1.47(-1.81%)
Feb 15, 2023	80.04	81.22	79.48	81.13	727,530	+0.73(+0.91%)
Feb 14, 2023	80.67	81.30	79.37	80.40	1,059,957	-0.70(-0.86%)
Feb 13, 2023	81.08	81.69	80.23	81.10	1,088,241	-0.26(-0.32%)
Feb 10, 2023	81.48	82.88	80.87	81.36	1,682,126	+1.89(+2.38%)
Feb 09, 2023	81.80	82.46	79.17	79.47	793,673	-1.62(-2.00%)
Feb 08, 2023	80.93	81.79	80.69	81.09	695,714	-0.50(-0.61%)
Feb 07, 2023	81.04	81.85	79.77	81.59	891,198	+0.13(+0.17%)
Feb 06, 2023	82.66	83.36	80.96	81.46	776,285	-2.20(-2.63%)
Feb 03, 2023	83.97	86.27	83.44	83.66	1,148,968	-1.59(-1.86%)
Feb 02, 2023	83.12	85.62	82.31	85.24	1,401,490	+3.00(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.