Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	239.88	244.57	237.19	242.37	4,446,420	+2.91(+1.22%)
Feb 27, 2023	241.66	245.43	238.02	239.45	794,031	-0.23(-0.10%)
Feb 24, 2023	235.10	239.81	233.59	239.69	621,820	+1.93(+0.81%)
Feb 23, 2023	238.70	241.43	235.89	237.76	552,949	-1.42(-0.59%)
Feb 22, 2023	235.99	242.15	235.92	239.18	655,851	+2.59(+1.10%)
Feb 21, 2023	241.59	243.19	235.61	236.59	619,685	-5.84(-2.41%)
Feb 17, 2023	238.59	243.28	238.17	242.43	790,860	+4.69(+1.97%)
Feb 16, 2023	235.62	239.65	228.66	237.73	762,338	+9.45(+4.14%)
Feb 15, 2023	227.08	228.61	222.83	228.29	498,248	-0.80(-0.35%)
Feb 14, 2023	225.73	229.81	224.54	229.09	455,163	+3.22(+1.42%)
Feb 13, 2023	222.31	225.97	220.17	225.87	448,403	+2.86(+1.28%)
Feb 10, 2023	221.25	223.82	220.31	223.01	308,504	+0.99(+0.44%)
Feb 09, 2023	227.74	228.27	221.29	222.03	353,466	-4.20(-1.85%)
Feb 08, 2023	226.00	229.93	225.91	226.22	285,621	-1.23(-0.54%)
Feb 07, 2023	227.57	229.94	224.93	227.46	534,674	-0.92(-0.40%)
Feb 06, 2023	229.53	231.31	226.92	228.37	335,695	-2.02(-0.87%)
Feb 03, 2023	230.26	233.83	227.41	230.39	514,111	+0.39(+0.17%)
Feb 02, 2023	228.04	230.35	225.55	230.00	547,259	+3.79(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.