Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.593	6.596	6.553	6.586	319,977	-0.01(-0.10%)
Feb 26, 2004	6.573	6.603	6.539	6.593	414,441	+0.08(+1.23%)
Feb 25, 2004	6.462	6.522	6.452	6.512	307,082	+0.02(+0.26%)
Feb 24, 2004	6.469	6.502	6.409	6.496	409,943	+0.03(+0.41%)
Feb 23, 2004	6.469	6.496	6.436	6.469	356,263	+0.03(+0.41%)
Feb 20, 2004	6.469	6.486	6.442	6.442	188,328	-0.03(-0.41%)
Feb 19, 2004	6.486	6.509	6.469	6.469	316,379	+0.00(+0.00%)
Feb 18, 2004	6.479	6.583	6.439	6.469	370,658	+0.01(+0.10%)
Feb 17, 2004	6.446	6.532	6.422	6.462	524,199	+0.00(+0.00%)
Feb 13, 2004	6.653	6.653	6.442	6.462	325,975	-0.11(-1.62%)
Feb 12, 2004	6.449	6.653	6.442	6.569	553,288	+0.13(+2.07%)
Feb 11, 2004	6.476	6.502	6.402	6.436	470,520	+0.00(+0.05%)
Feb 10, 2004	6.386	6.436	6.302	6.432	597,971	+0.05(+0.78%)
Feb 09, 2004	6.236	6.426	6.216	6.382	763,208	+0.21(+3.46%)
Feb 06, 2004	5.926	6.232	5.922	6.169	989,322	+0.19(+3.18%)
Feb 05, 2004	6.309	6.309	5.969	5.979	1,849,093	-0.36(-5.73%)
Feb 04, 2004	6.372	6.382	6.266	6.342	759,909	-0.03(-0.42%)
Feb 03, 2004	6.319	6.372	6.302	6.369	1,010,913	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.