Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.27	13.28	12.93	13.26	1,024,408	-0.01(-0.08%)
Feb 27, 2006	13.61	13.65	13.26	13.27	779,702	-0.47(-3.40%)
Feb 24, 2006	13.66	13.79	13.59	13.74	647,152	+0.03(+0.22%)
Feb 23, 2006	13.70	13.87	13.61	13.71	726,622	+0.01(+0.10%)
Feb 22, 2006	14.11	14.11	13.67	13.70	747,314	-0.42(-3.00%)
Feb 21, 2006	14.16	14.17	14.01	14.12	1,036,104	+0.36(+2.64%)
Feb 17, 2006	13.74	13.88	13.59	13.76	759,010	+0.32(+2.41%)
Feb 16, 2006	13.22	13.51	13.09	13.43	729,921	+0.36(+2.75%)
Feb 15, 2006	12.95	13.41	12.92	13.07	1,297,004	+0.25(+1.92%)
Feb 14, 2006	13.30	13.30	12.57	12.82	2,504,643	-0.51(-3.85%)
Feb 13, 2006	13.46	13.68	13.28	13.34	722,124	-0.20(-1.48%)
Feb 10, 2006	13.61	13.67	13.22	13.54	1,363,279	-0.13(-0.98%)
Feb 09, 2006	14.22	14.34	13.54	13.67	1,056,796	-0.43(-3.07%)
Feb 08, 2006	14.31	14.35	13.87	14.11	843,577	-0.14(-1.01%)
Feb 07, 2006	14.84	14.84	14.16	14.25	765,907	-0.59(-3.98%)
Feb 06, 2006	14.57	15.02	14.55	14.84	659,747	+0.27(+1.83%)
Feb 03, 2006	14.67	14.75	14.44	14.57	615,664	-0.08(-0.52%)
Feb 02, 2006	15.05	15.09	14.57	14.65	815,988	-0.40(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.