Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.37	10.50	10.28	10.49	471,910	+0.05(+0.45%)
Feb 27, 2007	10.60	10.60	10.35	10.45	496,210	-0.21(-2.00%)
Feb 26, 2007	12.33	12.62	10.66	10.66	490,714	-0.03(-0.25%)
Feb 23, 2007	10.65	10.72	10.62	10.69	562,812	+0.05(+0.44%)
Feb 22, 2007	10.60	10.75	10.58	10.64	506,710	-0.03(-0.25%)
Feb 21, 2007	10.69	10.79	10.62	10.67	523,811	-0.02(-0.22%)
Feb 20, 2007	10.75	10.77	10.63	10.69	448,509	-0.05(-0.50%)
Feb 16, 2007	10.60	10.80	10.60	10.74	328,807	+0.19(+1.77%)
Feb 15, 2007	10.61	10.70	10.46	10.56	461,409	-0.12(-1.09%)
Feb 14, 2007	10.75	10.82	10.65	10.67	419,708	-0.12(-1.11%)
Feb 13, 2007	10.75	10.81	10.68	10.79	305,709	+0.05(+0.47%)
Feb 12, 2007	10.85	10.85	10.67	10.74	437,904	-0.18(-1.68%)
Feb 09, 2007	10.87	11.00	10.85	10.93	305,106	+0.09(+0.80%)
Feb 08, 2007	10.86	10.91	10.72	10.84	442,809	-0.02(-0.18%)
Feb 07, 2007	10.93	11.03	10.75	10.86	491,710	-0.17(-1.54%)
Feb 06, 2007	11.10	11.10	10.92	11.03	449,109	-0.01(-0.06%)
Feb 05, 2007	11.07	11.17	10.97	11.04	397,208	-0.07(-0.63%)
Feb 02, 2007	11.09	11.18	10.93	11.11	460,809	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.