Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.388	6.424	6.328	6.372	634,406	-0.23(-3.45%)
Feb 27, 2013	6.783	6.859	6.588	6.600	670,686	+0.07(+1.04%)
Feb 26, 2013	6.775	7.127	6.448	6.532	421,417	-0.24(-3.50%)
Feb 25, 2013	6.753	7.155	6.717	6.769	1,160,293	+0.05(+0.77%)
Feb 22, 2013	6.382	6.717	6.338	6.717	836,804	+0.35(+5.58%)
Feb 21, 2013	6.139	6.378	6.139	6.362	417,481	+0.18(+2.84%)
Feb 20, 2013	6.382	6.450	6.107	6.187	902,946	-0.17(-2.63%)
Feb 19, 2013	6.254	6.390	6.239	6.354	769,729	+0.10(+1.59%)
Feb 15, 2013	6.478	6.489	6.187	6.254	945,326	-0.25(-3.86%)
Feb 14, 2013	6.549	6.637	6.482	6.506	426,720	-0.03(-0.49%)
Feb 13, 2013	6.382	6.537	6.382	6.537	561,477	+0.12(+1.93%)
Feb 12, 2013	6.374	6.414	6.330	6.414	1,231,309	+0.02(+0.31%)
Feb 11, 2013	6.474	6.498	6.370	6.394	736,317	-0.04(-0.56%)
Feb 08, 2013	6.450	6.450	6.390	6.430	192,078	-0.00(-0.06%)
Feb 07, 2013	6.506	6.514	6.394	6.434	472,946	-0.08(-1.22%)
Feb 06, 2013	6.430	6.530	6.398	6.514	444,020	+0.12(+1.81%)
Feb 04, 2013	6.522	6.537	6.378	6.398	427,307	-0.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.