Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.474	6.474	6.329	6.374	254,525	-0.05(-0.70%)
Feb 26, 2015	6.659	6.722	6.406	6.420	235,353	-0.29(-4.31%)
Feb 25, 2015	6.700	6.767	6.654	6.709	184,982	+0.04(+0.61%)
Feb 24, 2015	6.906	6.906	6.637	6.668	339,662	-0.26(-3.76%)
Feb 23, 2015	6.803	6.942	6.542	6.929	837,510	+0.08(+1.18%)
Feb 20, 2015	7.064	7.127	6.749	6.848	757,421	-0.24(-3.36%)
Feb 19, 2015	6.789	7.091	6.695	7.086	584,819	+0.18(+2.54%)
Feb 18, 2015	6.906	6.992	6.700	6.911	462,488	-0.07(-0.97%)
Feb 17, 2015	6.722	6.983	6.655	6.978	494,459	+0.27(+4.09%)
Feb 13, 2015	6.641	6.704	6.704	6.704	441,469	+0.11(+1.71%)
Feb 12, 2015	6.565	6.628	6.520	6.592	153,168	+0.09(+1.31%)
Feb 11, 2015	6.344	6.515	6.344	6.506	206,496	+0.12(+1.83%)
Feb 10, 2015	6.475	6.475	6.299	6.389	242,212	-0.06(-0.98%)
Feb 09, 2015	6.416	6.470	6.407	6.452	97,699	+0.04(+0.56%)
Feb 06, 2015	6.425	6.434	6.335	6.416	105,341	+0.02(+0.28%)
Feb 05, 2015	6.308	6.452	6.281	6.398	191,028	+0.10(+1.57%)
Feb 04, 2015	6.407	6.407	6.259	6.299	210,430	-0.18(-2.84%)
Feb 03, 2015	6.385	6.592	6.385	6.484	238,106	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.