Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.218	2.274	2.204	2.246	135,487	+0.00(+0.21%)
Feb 26, 2016	2.358	2.358	2.227	2.241	169,737	-0.10(-4.40%)
Feb 25, 2016	2.180	2.377	2.133	2.344	230,586	+0.15(+7.01%)
Feb 24, 2016	2.121	2.242	2.107	2.191	99,104	+0.03(+1.30%)
Feb 23, 2016	2.270	2.270	2.121	2.163	161,236	-0.09(-3.94%)
Feb 22, 2016	2.289	2.307	2.228	2.252	100,063	+0.03(+1.26%)
Feb 19, 2016	2.270	2.312	2.184	2.224	143,375	-0.08(-3.64%)
Feb 18, 2016	2.471	2.471	2.303	2.308	135,437	-0.08(-3.52%)
Feb 17, 2016	2.289	2.452	2.256	2.392	587,543	+0.15(+6.67%)
Feb 16, 2016	2.294	2.294	2.181	2.242	186,248	+0.02(+0.84%)
Feb 12, 2016	2.074	2.224	2.224	2.224	217,715	+0.15(+7.45%)
Feb 11, 2016	2.065	2.097	2.018	2.069	233,259	-0.01(-0.45%)
Feb 10, 2016	2.065	2.102	2.023	2.079	95,497	+0.00(+0.00%)
Feb 09, 2016	2.167	2.167	2.020	2.079	189,335	-0.06(-2.84%)
Feb 08, 2016	2.228	2.228	2.121	2.139	179,837	-0.04(-1.72%)
Feb 05, 2016	2.186	2.191	2.107	2.177	232,365	-0.04(-1.69%)
Feb 04, 2016	2.280	2.280	2.167	2.214	165,922	-0.01(-0.42%)
Feb 03, 2016	2.163	2.233	2.116	2.224	248,187	+0.10(+4.85%)
Feb 02, 2016	2.424	2.424	2.107	2.121	425,457	-0.35(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.