Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.673	2.759	2.495	2.495	376,957	-0.28(-10.19%)
Feb 25, 2021	2.897	2.897	2.720	2.779	146,635	-0.08(-2.66%)
Feb 24, 2021	2.881	2.913	2.796	2.855	183,652	-0.01(-0.23%)
Feb 23, 2021	2.744	2.868	2.679	2.861	250,684	+0.00(+0.00%)
Feb 22, 2021	2.861	2.954	2.829	2.861	336,907	+0.04(+1.38%)
Feb 19, 2021	2.835	2.855	2.803	2.822	116,881	+0.03(+1.17%)
Feb 18, 2021	2.842	2.842	2.711	2.789	167,766	+0.01(+0.47%)
Feb 17, 2021	2.900	2.926	2.679	2.776	346,807	-0.11(-3.83%)
Feb 16, 2021	2.620	2.887	2.588	2.887	657,660	+0.33(+12.98%)
Feb 12, 2021	2.529	2.588	2.438	2.555	296,663	+0.12(+4.80%)
Feb 11, 2021	2.419	2.536	2.412	2.438	276,283	-0.03(-1.32%)
Feb 10, 2021	2.451	2.471	2.412	2.471	198,092	+0.09(+3.83%)
Feb 09, 2021	2.406	2.406	2.297	2.380	216,467	+0.00(+0.00%)
Feb 08, 2021	2.484	2.484	2.380	2.380	113,135	-0.05(-1.88%)
Feb 05, 2021	2.471	2.542	2.406	2.425	146,255	+0.05(+1.91%)
Feb 04, 2021	2.393	2.421	2.321	2.380	119,503	-0.02(-0.81%)
Feb 03, 2021	2.412	2.425	2.341	2.399	60,266	+0.02(+0.68%)
Feb 02, 2021	2.334	2.471	2.334	2.383	85,417	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.