Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.859	9.968	9.589	9.661	1,937,932	-0.31(-3.07%)
Feb 27, 2023	9.454	10.09	9.391	9.968	3,743,918	+0.77(+8.43%)
Feb 24, 2023	9.052	9.201	8.973	9.193	2,082,538	+0.18(+2.05%)
Feb 23, 2023	9.052	9.333	8.981	9.008	1,647,100	+0.07(+0.79%)
Feb 22, 2023	8.797	9.086	8.797	8.938	1,076,511	+0.01(+0.10%)
Feb 21, 2023	8.885	8.964	8.744	8.929	1,169,245	+0.04(+0.50%)
Feb 17, 2023	8.832	8.999	8.651	8.885	884,482	-0.04(-0.49%)
Feb 16, 2023	8.867	9.157	8.858	8.929	585,285	+0.06(+0.69%)
Feb 15, 2023	8.806	8.867	8.674	8.867	363,232	-0.02(-0.20%)
Feb 14, 2023	8.568	8.894	8.462	8.885	633,308	+0.39(+4.55%)
Feb 13, 2023	8.489	8.621	8.401	8.498	490,212	-0.10(-1.13%)
Feb 10, 2023	8.462	8.638	8.348	8.594	469,955	+0.21(+2.52%)
Feb 09, 2023	8.357	8.401	8.093	8.383	891,165	+0.06(+0.74%)
Feb 08, 2023	8.744	8.841	8.137	8.322	1,307,606	-0.52(-5.87%)
Feb 07, 2023	8.647	8.858	8.542	8.841	650,627	+0.33(+3.93%)
Feb 06, 2023	8.700	8.762	8.436	8.506	556,143	-0.21(-2.42%)
Feb 03, 2023	8.823	8.906	8.665	8.718	527,882	-0.03(-0.30%)
Feb 02, 2023	8.920	8.946	8.630	8.744	876,258	-0.23(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.