Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.20	15.51	14.82	15.46	985,497	-0.17(-1.10%)
Feb 27, 2020	16.02	16.34	15.62	15.63	899,698	-0.81(-4.93%)
Feb 26, 2020	17.39	17.39	16.37	16.44	468,178	-0.82(-4.75%)
Feb 25, 2020	17.91	17.99	17.12	17.26	684,035	-0.56(-3.15%)
Feb 24, 2020	18.14	18.20	17.58	17.83	1,030,900	-0.84(-4.49%)
Feb 21, 2020	18.83	18.93	18.53	18.66	749,752	-0.22(-1.14%)
Feb 20, 2020	18.74	18.90	18.67	18.88	992,584	-0.07(-0.36%)
Feb 19, 2020	19.10	19.16	18.92	18.95	442,913	-0.06(-0.32%)
Feb 18, 2020	18.92	19.15	18.87	19.01	441,832	-0.02(-0.09%)
Feb 14, 2020	19.42	19.42	19.01	19.03	247,793	-0.40(-2.04%)
Feb 13, 2020	19.35	19.47	19.28	19.42	519,043	-0.07(-0.35%)
Feb 12, 2020	19.51	19.66	19.33	19.49	497,444	+0.16(+0.80%)
Feb 11, 2020	19.47	19.67	19.17	19.34	322,176	-0.05(-0.27%)
Feb 10, 2020	19.91	20.02	19.37	19.39	243,160	-0.61(-3.06%)
Feb 07, 2020	19.91	20.11	19.69	20.00	533,352	+0.03(+0.17%)
Feb 06, 2020	19.89	20.06	19.69	19.97	426,090	+0.11(+0.57%)
Feb 05, 2020	19.83	19.97	19.67	19.85	439,292	+0.32(+1.64%)
Feb 04, 2020	19.96	19.96	19.52	19.53	735,821	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.