Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.65	12.89	12.65	12.78	4,091,893	+0.12(+0.91%)
Feb 25, 2005	12.60	12.75	12.54	12.67	5,773,844	+0.02(+0.15%)
Feb 24, 2005	12.67	12.70	12.63	12.65	5,725,959	-0.02(-0.18%)
Feb 23, 2005	12.70	12.77	12.62	12.67	8,913,342	+0.12(+0.94%)
Feb 22, 2005	12.62	12.68	12.51	12.55	7,671,126	-0.07(-0.56%)
Feb 18, 2005	12.78	12.78	12.58	12.62	5,003,289	-0.16(-1.25%)
Feb 17, 2005	12.87	12.91	12.75	12.78	3,621,798	-0.11(-0.82%)
Feb 16, 2005	12.80	12.89	12.78	12.89	2,260,963	+0.09(+0.67%)
Feb 15, 2005	12.94	12.95	12.77	12.80	3,310,383	-0.14(-1.09%)
Feb 14, 2005	12.91	13.02	12.83	12.94	2,968,923	+0.07(+0.52%)
Feb 11, 2005	12.79	12.98	12.75	12.87	3,242,467	+0.12(+0.95%)
Feb 10, 2005	12.72	12.80	12.65	12.75	4,771,371	+0.13(+1.01%)
Feb 09, 2005	12.62	12.73	12.53	12.62	4,293,765	+0.04(+0.33%)
Feb 08, 2005	12.70	12.73	12.49	12.58	5,276,833	+0.12(+0.97%)
Feb 07, 2005	12.43	12.49	12.38	12.46	4,582,645	+0.03(+0.23%)
Feb 04, 2005	12.11	12.43	12.11	12.43	3,657,477	+0.28(+2.31%)
Feb 03, 2005	12.01	12.17	11.93	12.15	2,397,109	+0.09(+0.74%)
Feb 02, 2005	11.94	12.07	11.89	12.06	2,638,103	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.