Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.461	2.573	2.405	2.508	956,054	+0.00(+0.00%)
Feb 27, 2020	2.639	2.667	2.433	2.508	1,129,089	-0.17(-6.29%)
Feb 26, 2020	2.620	2.732	2.601	2.676	666,167	+0.06(+2.14%)
Feb 25, 2020	2.704	2.779	2.592	2.620	747,791	-0.10(-3.78%)
Feb 24, 2020	2.770	2.854	2.620	2.723	1,098,437	-0.16(-5.52%)
Feb 21, 2020	2.919	2.954	2.821	2.882	805,047	+0.00(+0.00%)
Feb 20, 2020	2.854	2.966	2.648	2.882	1,307,730	+0.07(+2.67%)
Feb 19, 2020	2.686	2.835	2.667	2.807	877,784	+0.10(+3.81%)
Feb 18, 2020	2.714	2.760	2.620	2.704	426,015	+0.02(+0.70%)
Feb 14, 2020	2.657	2.751	2.648	2.686	555,614	+0.01(+0.35%)
Feb 13, 2020	2.751	2.770	2.592	2.676	1,008,100	-0.13(-4.67%)
Feb 12, 2020	2.798	2.863	2.788	2.807	646,134	+0.01(+0.33%)
Feb 11, 2020	2.882	2.901	2.751	2.798	772,828	-0.10(-3.55%)
Feb 10, 2020	2.948	2.985	2.873	2.901	378,466	-0.05(-1.59%)
Feb 07, 2020	2.976	3.041	2.901	2.948	666,117	+0.01(+0.32%)
Feb 06, 2020	2.976	3.022	2.873	2.938	525,247	-0.01(-0.32%)
Feb 05, 2020	2.910	2.994	2.845	2.948	557,391	+0.09(+3.28%)
Feb 04, 2020	3.116	3.172	2.779	2.854	1,575,550	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.