Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.591	8.601	8.469	8.486	903,450	-0.06(-0.72%)
Feb 27, 2003	8.541	8.619	8.525	8.548	1,642,251	+0.01(+0.17%)
Feb 26, 2003	8.382	8.555	8.298	8.534	1,679,375	+0.14(+1.70%)
Feb 25, 2003	8.407	8.478	8.307	8.391	1,970,418	-0.12(-1.45%)
Feb 24, 2003	8.592	8.635	8.504	8.515	1,318,335	-0.04(-0.52%)
Feb 21, 2003	8.386	8.624	8.363	8.559	1,780,546	+0.19(+2.28%)
Feb 20, 2003	8.601	8.601	8.337	8.368	1,680,225	-0.06(-0.69%)
Feb 19, 2003	8.677	8.677	8.335	8.427	2,070,171	-0.25(-2.89%)
Feb 18, 2003	8.614	8.691	8.592	8.677	1,089,355	+0.10(+1.11%)
Feb 14, 2003	8.619	8.730	8.522	8.582	1,261,657	-0.04(-0.43%)
Feb 13, 2003	8.628	8.716	8.580	8.619	1,036,928	+0.01(+0.06%)
Feb 12, 2003	8.689	8.778	8.591	8.614	1,102,674	-0.07(-0.83%)
Feb 11, 2003	8.892	8.928	8.638	8.686	2,187,779	-0.18(-2.03%)
Feb 10, 2003	9.078	9.130	8.758	8.866	2,476,838	-0.17(-1.86%)
Feb 07, 2003	9.104	9.245	8.956	9.033	7,106,031	+0.11(+1.19%)
Feb 06, 2003	10.49	10.49	8.719	8.928	12,203,387	-1.56(-14.87%)
Feb 05, 2003	10.50	10.61	10.41	10.49	1,110,326	-0.01(-0.13%)
Feb 04, 2003	10.67	10.68	10.41	10.50	1,055,631	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.