Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.84	33.29	32.71	33.29	1,490,882	+0.53(+1.62%)
Feb 25, 2011	32.66	32.80	32.47	32.76	896,031	+0.25(+0.76%)
Feb 24, 2011	32.86	32.86	32.47	32.51	1,722,348	-0.23(-0.71%)
Feb 23, 2011	32.77	33.13	32.69	32.74	2,149,520	-0.10(-0.31%)
Feb 22, 2011	32.79	32.99	32.68	32.85	1,905,091	-0.14(-0.44%)
Feb 18, 2011	33.23	33.42	32.90	32.99	2,768,391	-0.22(-0.68%)
Feb 17, 2011	32.89	33.23	32.80	33.21	1,264,912	+0.34(+1.03%)
Feb 16, 2011	32.64	32.98	32.52	32.87	2,150,955	+0.35(+1.09%)
Feb 15, 2011	32.34	32.53	32.20	32.52	1,902,780	+0.03(+0.09%)
Feb 14, 2011	32.64	32.76	32.38	32.49	1,777,953	-0.10(-0.31%)
Feb 11, 2011	32.71	33.16	32.57	32.59	2,764,156	-0.31(-0.95%)
Feb 10, 2011	34.10	34.10	32.72	32.90	6,198,240	-1.51(-4.39%)
Feb 09, 2011	34.86	34.89	34.35	34.42	1,454,537	-0.56(-1.59%)
Feb 08, 2011	34.79	35.02	34.76	34.97	819,713	+0.14(+0.39%)
Feb 07, 2011	34.47	34.89	34.39	34.84	1,017,247	+0.49(+1.43%)
Feb 04, 2011	34.86	34.86	34.28	34.34	1,249,085	-0.43(-1.23%)
Feb 03, 2011	34.41	34.82	34.28	34.77	1,238,238	+0.25(+0.73%)
Feb 02, 2011	34.28	34.52	34.23	34.52	1,213,412	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.