Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.54	23.75	23.51	23.56	19,768	-0.51(-2.12%)
Feb 26, 2016	24.08	24.30	24.03	24.07	12,198	-0.45(-1.84%)
Feb 25, 2016	24.66	24.66	24.36	24.52	6,765	+0.36(+1.49%)
Feb 24, 2016	23.52	24.16	23.52	24.16	8,864	-0.12(-0.49%)
Feb 23, 2016	24.61	24.61	24.10	24.28	12,538	-0.25(-1.02%)
Feb 22, 2016	24.76	24.76	24.47	24.53	8,207	+0.34(+1.42%)
Feb 19, 2016	24.06	24.22	24.06	24.19	12,363	-0.14(-0.59%)
Feb 18, 2016	24.43	24.89	24.32	24.33	8,767	-0.01(-0.04%)
Feb 17, 2016	24.34	24.46	24.29	24.34	31,089	+0.81(+3.44%)
Feb 16, 2016	23.40	23.62	23.40	23.53	10,017	+2.08(+9.70%)
Feb 12, 2016		21.45	21.45	21.45	0	-0.37(-1.70%)
Feb 11, 2016	22.06	22.06	21.68	21.82	13,550	-0.45(-2.02%)
Feb 10, 2016	22.62	22.68	22.27	22.27	14,037	-0.79(-3.43%)
Feb 09, 2016	23.00	23.15	22.77	23.06	24,402	-0.01(-0.04%)
Feb 08, 2016	23.50	23.50	22.67	23.07	19,292	-0.13(-0.56%)
Feb 05, 2016	23.41	23.41	23.10	23.20	12,891	+0.48(+2.11%)
Feb 04, 2016	22.59	22.74	22.47	22.72	10,526	+0.56(+2.53%)
Feb 03, 2016	22.45	22.45	21.81	22.16	47,106	-0.43(-1.90%)
Feb 02, 2016	22.93	22.93	22.58	22.59	11,935	-0.84(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.