Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5700	0.6200	0.5700	0.5700	82,106	-0.03(-5.00%)
Feb 26, 2016	0.6100	0.6100	0.5700	0.6000	37,955	-0.02(-2.44%)
Feb 25, 2016	0.6281	0.6290	0.6000	0.6150	30,464	-0.01(-1.04%)
Feb 24, 2016	0.6000	0.7050	0.5760	0.6214	439,582	+0.03(+4.78%)
Feb 23, 2016	0.6050	0.6100	0.5931	0.5931	10,972	-0.01(-1.97%)
Feb 22, 2016	0.6100	0.6200	0.5700	0.6050	119,538	+0.04(+6.14%)
Feb 19, 2016	0.5400	0.5800	0.5400	0.5700	12,200	+0.03(+5.52%)
Feb 18, 2016	0.5401	0.5470	0.5400	0.5402	133,707	-0.00(-0.15%)
Feb 17, 2016	0.5210	0.5800	0.5210	0.5410	112,401	+0.01(+2.08%)
Feb 16, 2016	0.5250	0.5350	0.5210	0.5300	54,550	+0.01(+1.92%)
Feb 12, 2016		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Feb 11, 2016	0.5601	0.5950	0.5200	0.5400	88,047	-0.02(-4.42%)
Feb 10, 2016	0.5601	0.5650	0.5601	0.5650	11,012	-0.02(-3.42%)
Feb 09, 2016	0.5900	0.6200	0.5800	0.5850	118,962	-0.02(-2.50%)
Feb 08, 2016	0.6349	0.6350	0.5972	0.6000	41,128	-0.04(-6.25%)
Feb 05, 2016	0.6650	0.6700	0.6400	0.6400	88,856	-0.02(-3.03%)
Feb 04, 2016	0.6800	0.6800	0.6500	0.6600	66,300	-0.02(-2.94%)
Feb 03, 2016	0.6400	0.6800	0.6400	0.6800	31,591	+0.02(+3.66%)
Feb 02, 2016	0.6870	0.7000	0.6550	0.6560	82,225	-0.03(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.