Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6255	0.9100	0.6250	0.9000	405,835	+0.28(+44.00%)
Feb 27, 2019	0.6400	0.6400	0.6200	0.6250	66,926	-0.02(-2.34%)
Feb 26, 2019	0.6600	0.6700	0.6400	0.6400	74,700	-0.03(-4.48%)
Feb 25, 2019	0.6500	0.7000	0.6500	0.6700	126,878	-0.01(-0.74%)
Feb 22, 2019	0.6800	0.6800	0.6200	0.6750	80,900	+0.02(+2.27%)
Feb 21, 2019	0.6500	0.6600	0.6200	0.6600	94,897	+0.02(+3.13%)
Feb 20, 2019	0.6600	0.6700	0.6310	0.6400	72,660	-0.00(-0.20%)
Feb 19, 2019	0.6800	0.6800	0.6410	0.6413	84,725	+0.00(+0.20%)
Feb 15, 2019	0.6450	0.6850	0.6400	0.6400	70,400	-0.00(-0.02%)
Feb 14, 2019	0.6600	0.6600	0.6400	0.6401	92,466	-0.02(-2.74%)
Feb 13, 2019	0.6600	0.6700	0.6581	0.6581	68,075	-0.00(-0.29%)
Feb 12, 2019	0.6700	0.6900	0.6600	0.6600	100,513	-0.01(-1.49%)
Feb 11, 2019	0.6700	0.6990	0.6700	0.6700	34,718	-0.01(-1.47%)
Feb 08, 2019	0.6800	0.6975	0.6700	0.6800	47,000	-0.01(-2.16%)
Feb 07, 2019	0.6700	0.6950	0.6650	0.6950	92,315	+0.03(+4.51%)
Feb 06, 2019	0.6950	0.7150	0.6650	0.6650	57,115	-0.01(-0.89%)
Feb 05, 2019	0.7150	0.7150	0.6700	0.6710	70,996	-0.04(-6.15%)
Feb 04, 2019	0.6700	0.7150	0.6700	0.7150	72,005	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.