Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.72	14.78	14.62	14.68	11,457	+0.18(+1.24%)
Feb 25, 2011	14.45	14.62	14.45	14.50	12,259	+0.08(+0.55%)
Feb 24, 2011	14.48	14.48	14.42	14.42	5,924	+0.07(+0.49%)
Feb 23, 2011	14.54	14.54	14.35	14.35	8,172	-0.28(-1.91%)
Feb 22, 2011	14.71	14.81	14.47	14.63	8,016	-0.24(-1.61%)
Feb 18, 2011	14.72	14.95	14.70	14.87	5,772	-0.13(-0.87%)
Feb 17, 2011	14.85	15.00	14.85	15.00	7,396	+0.16(+1.08%)
Feb 16, 2011	14.70	14.89	14.68	14.84	13,482	-0.03(-0.20%)
Feb 15, 2011	14.93	15.00	14.87	14.87	4,599	-0.12(-0.80%)
Feb 14, 2011	14.96	15.09	14.96	14.99	3,693	+0.04(+0.27%)
Feb 11, 2011	14.97	14.97	14.86	14.95	1,201	-0.02(-0.13%)
Feb 10, 2011	14.90	15.03	14.90	14.97	5,986	-0.05(-0.33%)
Feb 09, 2011	14.99	15.17	14.99	15.02	14,433	+0.02(+0.13%)
Feb 08, 2011	14.98	15.13	14.98	15.00	8,968	+0.06(+0.40%)
Feb 07, 2011	14.91	14.95	14.82	14.94	12,378	+0.05(+0.34%)
Feb 04, 2011	14.90	15.02	14.85	14.89	9,275	-0.15(-1.00%)
Feb 03, 2011	15.00	15.04	14.96	15.04	7,008	-0.21(-1.38%)
Feb 02, 2011	15.21	15.25	15.16	15.25	3,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.