Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.97	14.04	13.96	13.98	44,779	-0.01(-0.07%)
Feb 26, 2015	14.01	14.03	13.92	13.99	81,132	-0.21(-1.48%)
Feb 25, 2015	14.10	14.20	14.10	14.20	28,404	+0.10(+0.71%)
Feb 24, 2015	13.99	14.16	13.99	14.10	21,320	+0.19(+1.37%)
Feb 23, 2015	13.86	13.93	13.80	13.91	35,944	+0.02(+0.14%)
Feb 20, 2015	13.64	13.90	13.61	13.89	45,807	+0.25(+1.83%)
Feb 19, 2015	13.55	13.71	13.53	13.64	38,047	+0.19(+1.37%)
Feb 18, 2015	13.34	13.47	13.32	13.46	29,221	-0.21(-1.54%)
Feb 17, 2015	13.67	13.72	13.58	13.66	28,546	-0.14(-0.98%)
Feb 13, 2015		13.80	13.80	13.80	0	+0.31(+2.26%)
Feb 12, 2015	13.57	13.59	13.39	13.49	31,206	+0.15(+1.16%)
Feb 11, 2015	13.68	13.74	13.28	13.34	75,752	+0.44(+3.41%)
Feb 10, 2015	12.93	12.99	12.87	12.90	62,619	-0.22(-1.68%)
Feb 09, 2015	13.05	13.18	13.05	13.12	40,316	-0.04(-0.30%)
Feb 06, 2015	13.20	13.27	13.12	13.16	128,149	-0.21(-1.57%)
Feb 05, 2015	13.26	13.37	13.24	13.37	27,240	+0.19(+1.44%)
Feb 04, 2015	13.34	13.42	13.18	13.18	55,112	-0.41(-3.02%)
Feb 03, 2015	13.35	13.61	13.35	13.59	53,496	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.