Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.29	12.38	12.21	12.21	869,791	-0.12(-1.01%)
Feb 26, 2016	12.35	12.47	12.30	12.34	363,616	+0.23(+1.86%)
Feb 25, 2016	12.08	12.13	12.03	12.11	64,709	+0.15(+1.25%)
Feb 24, 2016	11.79	11.97	11.71	11.96	70,195	+0.06(+0.50%)
Feb 23, 2016	12.16	12.18	11.87	11.90	239,071	-0.44(-3.57%)
Feb 22, 2016	12.25	12.40	12.20	12.34	287,465	+0.29(+2.41%)
Feb 19, 2016	12.04	12.13	11.96	12.05	556,768	-0.07(-0.62%)
Feb 18, 2016	12.15	12.18	12.10	12.12	83,724	-0.05(-0.45%)
Feb 17, 2016	12.07	12.18	12.03	12.18	85,937	-0.12(-0.98%)
Feb 16, 2016	12.21	12.30	12.07	12.30	79,068	+0.36(+3.02%)
Feb 12, 2016		11.94	11.94	11.94	0	+0.06(+0.51%)
Feb 11, 2016	11.83	11.88	11.78	11.88	93,919	-0.10(-0.83%)
Feb 10, 2016	12.08	12.08	11.98	11.98	60,154	-0.24(-1.96%)
Feb 09, 2016	12.19	12.34	12.13	12.22	152,653	-0.06(-0.49%)
Feb 08, 2016	12.19	12.28	12.11	12.28	82,722	-0.22(-1.76%)
Feb 05, 2016	12.59	12.60	12.45	12.50	63,028	-0.09(-0.71%)
Feb 04, 2016	12.48	12.64	12.46	12.59	82,665	-0.06(-0.47%)
Feb 03, 2016	12.38	12.65	12.29	12.65	91,151	+0.70(+5.86%)
Feb 02, 2016	11.98	12.01	11.85	11.95	109,530	-0.27(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.