Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.08	26.10	25.80	25.82	49,510	-0.20(-0.77%)
Feb 27, 2018	26.01	26.16	25.93	26.02	87,251	-0.04(-0.15%)
Feb 26, 2018	25.80	26.09	25.80	26.06	68,851	+0.11(+0.44%)
Feb 23, 2018	25.89	25.95	25.78	25.95	45,487	-0.00(-0.02%)
Feb 22, 2018	26.02	26.08	25.87	25.95	23,108	+0.01(+0.04%)
Feb 21, 2018	25.93	26.32	25.90	25.94	42,272	+0.11(+0.41%)
Feb 20, 2018	26.03	26.05	25.77	25.83	36,641	-0.50(-1.90%)
Feb 16, 2018		26.34	26.34	26.34	0	-0.11(-0.43%)
Feb 15, 2018	26.32	26.50	26.20	26.45	26,524	+1.10(+4.34%)
Feb 14, 2018	25.05	25.38	25.03	25.35	39,868	+0.93(+3.81%)
Feb 13, 2018			24.28	24.42	118,862	-0.01(-0.04%)
Feb 12, 2018	24.24	24.51	24.21	24.43	64,306	+0.47(+1.97%)
Feb 09, 2018	23.97	23.99	23.25	23.96	226,784	+0.18(+0.75%)
Feb 08, 2018	24.58	24.58	23.70	23.78	146,022	-0.77(-3.14%)
Feb 07, 2018	24.87	24.90	24.47	24.55	66,349	-0.67(-2.66%)
Feb 06, 2018	24.39	25.22	24.36	25.22	155,560	+0.94(+3.87%)
Feb 05, 2018	24.92	25.00	24.10	24.28	202,845	-0.64(-2.58%)
Feb 02, 2018	25.34	25.35	25.00	24.92	370,206	-0.95(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.