Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.74	27.00	26.74	26.91	834,779	+0.16(+0.60%)
Feb 27, 2019	26.71	26.81	26.61	26.75	443,775	+0.00(+0.00%)
Feb 26, 2019	26.74	26.83	26.65	26.75	491,368	+0.48(+1.81%)
Feb 25, 2019	26.31	26.37	26.25	26.27	34,300	+0.22(+0.86%)
Feb 22, 2019	26.15	26.15	26.00	26.05	54,900	+0.45(+1.74%)
Feb 21, 2019	25.76	25.76	25.55	25.61	49,326	-0.25(-0.99%)
Feb 20, 2019	26.02	26.02	25.75	25.86	246,786	-0.68(-2.56%)
Feb 19, 2019	26.48	26.66	26.44	26.54	527,811	-0.18(-0.66%)
Feb 15, 2019	26.84	26.88	26.55	26.71	98,100	+0.77(+2.99%)
Feb 14, 2019	25.85	26.00	25.67	25.94	228,536	+2.04(+8.51%)
Feb 13, 2019	24.32	24.35	23.86	23.91	28,555	-0.41(-1.71%)
Feb 12, 2019	24.24	24.37	24.15	24.32	34,382	+0.59(+2.49%)
Feb 11, 2019	23.77	23.81	23.62	23.73	65,190	+0.07(+0.27%)
Feb 08, 2019	23.63	23.68	23.45	23.66	27,600	-0.22(-0.92%)
Feb 07, 2019	24.06	24.09	23.81	23.89	36,580	-0.46(-1.91%)
Feb 06, 2019	24.38	24.53	24.32	24.35	98,209	+0.10(+0.41%)
Feb 05, 2019	24.16	24.31	24.16	24.25	88,758	+0.74(+3.15%)
Feb 04, 2019	23.88	24.00	23.51	23.51	124,667	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.