Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.35	47.07	45.05	46.43	59,484	+0.07(+0.15%)
Feb 25, 2022	45.69	46.43	45.88	46.36	43,313	+1.03(+2.27%)
Feb 24, 2022	43.50	45.33	43.50	45.33	58,252	+0.21(+0.47%)
Feb 23, 2022	45.81	45.81	45.02	45.12	49,167	+0.25(+0.56%)
Feb 22, 2022	44.65	44.99	44.30	44.87	51,333	-0.71(-1.57%)
Feb 18, 2022				45.58	0	-0.72(-1.56%)
Feb 17, 2022	46.60	46.65	46.14	46.30	221,721	-0.80(-1.70%)
Feb 16, 2022	47.05	47.18	46.78	47.10	35,340	+1.09(+2.38%)
Feb 15, 2022	46.01	46.26	45.70	46.01	48,171	+1.15(+2.55%)
Feb 14, 2022	44.37	45.14	44.37	44.86	49,465	+0.14(+0.32%)
Feb 11, 2022	45.91	45.97	44.66	44.72	35,492	-1.39(-3.03%)
Feb 10, 2022	46.20	46.93	46.11	46.11	31,190	-0.38(-0.82%)
Feb 09, 2022	46.82	46.82	46.36	46.49	27,498	+0.54(+1.18%)
Feb 08, 2022	45.55	46.11	45.33	45.95	34,184	-0.07(-0.15%)
Feb 07, 2022	46.21	46.34	45.92	46.02	27,657	-1.21(-2.56%)
Feb 04, 2022	46.86	47.27	46.67	47.23	28,092	-0.06(-0.13%)
Feb 03, 2022	47.63	48.02	47.22	47.29	28,716	-1.01(-2.08%)
Feb 02, 2022	48.33	48.47	48.00	48.30	41,293	+0.80(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.