Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.15	31.34	30.78	30.92	1,086,766	+0.02(+0.05%)
Feb 26, 2016	30.88	31.02	30.42	30.90	880,632	+0.29(+0.94%)
Feb 25, 2016	30.52	30.81	29.94	30.61	974,961	+0.23(+0.76%)
Feb 24, 2016	28.91	30.47	28.65	30.39	1,453,574	+0.79(+2.66%)
Feb 23, 2016	28.77	30.07	28.77	29.60	1,177,223	+1.05(+3.68%)
Feb 22, 2016	28.07	28.97	27.94	28.55	1,097,693	+0.71(+2.56%)
Feb 19, 2016	28.28	28.45	27.60	27.84	1,108,016	-0.55(-1.93%)
Feb 18, 2016	28.05	28.57	27.83	28.39	1,014,744	+0.31(+1.11%)
Feb 17, 2016	27.28	28.41	27.05	28.07	919,216	+0.79(+2.88%)
Feb 16, 2016	26.28	27.37	25.99	27.29	1,251,290	+1.56(+6.05%)
Feb 12, 2016	25.75	25.73	25.73	25.73	1,195,712	+0.02(+0.10%)
Feb 11, 2016	26.08	26.26	24.23	25.71	1,402,760	+0.20(+0.80%)
Feb 10, 2016	24.98	25.90	24.98	25.50	1,128,690	+0.69(+2.77%)
Feb 09, 2016	24.25	25.61	24.23	24.81	1,037,443	+0.15(+0.60%)
Feb 08, 2016	24.79	25.51	24.40	24.66	1,058,466	-0.58(-2.31%)
Feb 05, 2016	25.55	25.64	24.99	25.25	1,821,609	-0.33(-1.30%)
Feb 04, 2016	24.29	25.60	24.20	25.58	1,102,868	+1.23(+5.04%)
Feb 03, 2016	25.06	25.12	23.91	24.35	1,621,015	-0.37(-1.51%)
Feb 02, 2016	25.51	25.69	24.30	24.73	1,109,658	-1.19(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.