Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.75	72.82	72.41	72.50	44,748	+0.12(+0.17%)
Feb 27, 2014	72.32	72.75	72.14	72.38	44,441	+1.16(+1.63%)
Feb 26, 2014	71.48	71.61	70.93	71.22	37,015	-0.48(-0.67%)
Feb 25, 2014	71.86	72.11	71.48	71.70	133,178	-0.75(-1.04%)
Feb 24, 2014	72.34	72.66	72.23	72.45	72,907	+0.27(+0.37%)
Feb 21, 2014	72.06	72.43	72.04	72.18	68,386	+0.34(+0.47%)
Feb 20, 2014	71.87	72.00	71.65	71.84	117,503	+0.41(+0.57%)
Feb 19, 2014	72.02	72.13	71.35	71.43	42,770	-0.30(-0.42%)
Feb 18, 2014	71.92	72.13	71.72	71.73	99,012	-0.09(-0.13%)
Feb 14, 2014	72.16	71.82	71.82	71.82	39,700	+0.40(+0.56%)
Feb 13, 2014	70.79	71.50	70.66	71.42	87,514	+0.43(+0.61%)
Feb 12, 2014	70.63	71.26	70.44	70.99	88,011	+0.79(+1.13%)
Feb 11, 2014	70.20	70.41	69.96	70.20	90,033	+0.28(+0.41%)
Feb 10, 2014	70.12	70.26	69.89	69.92	253,073	+0.59(+0.84%)
Feb 07, 2014	69.40	69.53	69.16	69.33	95,005	-0.07(-0.10%)
Feb 06, 2014	69.49	69.62	69.23	69.40	47,679	+0.09(+0.13%)
Feb 05, 2014	69.70	69.80	69.14	69.31	103,845	+0.82(+1.20%)
Feb 04, 2014	68.42	68.80	67.90	68.49	65,178	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.