Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.98	44.36	43.90	43.92	566,893	-0.21(-0.47%)
Feb 27, 2023	44.59	44.86	43.83	44.13	313,338	+0.18(+0.41%)
Feb 24, 2023	43.72	44.04	43.38	43.95	314,366	-0.23(-0.52%)
Feb 23, 2023	44.25	44.74	43.69	44.18	335,564	+0.23(+0.52%)
Feb 22, 2023	43.66	44.69	43.66	43.95	489,977	+0.29(+0.68%)
Feb 21, 2023	44.25	44.43	43.23	43.66	515,632	-1.28(-2.84%)
Feb 17, 2023	45.55	45.55	44.53	44.93	741,468	-0.34(-0.76%)
Feb 16, 2023	45.54	46.15	45.26	45.27	923,963	-0.92(-2.00%)
Feb 15, 2023	45.12	46.21	45.12	46.20	648,418	+0.72(+1.59%)
Feb 14, 2023	45.63	46.49	45.02	45.47	542,568	-0.18(-0.40%)
Feb 13, 2023	45.47	45.77	45.23	45.66	411,584	+0.17(+0.38%)
Feb 10, 2023	45.03	45.67	45.03	45.48	340,063	+0.24(+0.53%)
Feb 09, 2023	45.83	46.01	44.96	45.25	400,637	-0.29(-0.65%)
Feb 08, 2023	45.46	45.84	45.25	45.54	342,981	-0.25(-0.54%)
Feb 07, 2023	45.17	45.95	44.97	45.79	561,982	+0.51(+1.13%)
Feb 06, 2023	46.16	46.29	45.01	45.27	560,158	-1.40(-3.00%)
Feb 03, 2023	47.09	47.36	46.45	46.67	370,996	-0.74(-1.57%)
Feb 02, 2023	47.35	48.10	47.20	47.42	537,148	+0.58(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.