Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.6700	0	-0.03(-4.29%)
Feb 26, 2024				0.7000	0	+0.01(+1.45%)
Feb 23, 2024	0.7500	0.7500	0.6900	0.6900	12,150	-0.10(-12.66%)
Feb 22, 2024	0.8000	0.8000	0.7800	0.7900	39,500	-0.04(-4.82%)
Feb 21, 2024	0.7000	0.8300	0.6900	0.8300	38,700	+0.13(+18.57%)
Feb 20, 2024	0.7000	0.7000	0.7000	0.7000	1,600	+0.00(+0.00%)
Feb 16, 2024				0.7000	0	+0.05(+7.69%)
Feb 15, 2024	0.6500	0.6500	0.6500	0.6500	500	-0.02(-2.99%)
Feb 14, 2024	0.6300	0.6700	0.6300	0.6700	23,500	+0.04(+6.35%)
Feb 13, 2024	0.5700	0.6300	0.5700	0.6300	28,500	+0.02(+3.28%)
Feb 12, 2024	0.6100	0.6100	0.6100	0.6100	11,500	+0.01(+1.67%)
Feb 09, 2024	0.5700	0.6100	0.5700	0.6000	240,325	+0.01(+1.69%)
Feb 08, 2024	0.5900	0.5900	0.5900	0.5900	8,600	-0.02(-3.28%)
Feb 06, 2024				0.6100	0	+0.01(+1.67%)
Feb 05, 2024	0.5700	0.6000	0.5700	0.6000	7,000	+0.00(+0.00%)
Feb 02, 2024	0.6000	0.6000	0.5700	0.6000	26,500	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.