Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.35	54.39	52.08	52.16	177,820	-1.05(-1.98%)
Feb 27, 2018	54.44	54.61	53.15	53.21	170,575	-0.98(-1.82%)
Feb 26, 2018	53.09	54.48	52.65	54.20	223,024	+1.38(+2.61%)
Feb 23, 2018		53.75	52.53	52.82	327,338	+0.24(+0.46%)
Feb 22, 2018	53.44	53.64	52.44	52.58	151,138	-0.61(-1.14%)
Feb 21, 2018	53.84	53.84	53.15	53.19	167,386	-0.46(-0.86%)
Feb 20, 2018	53.91	54.52	53.48	53.65	184,404	-0.63(-1.16%)
Feb 16, 2018		54.28	54.28	54.28	0	-0.73(-1.33%)
Feb 15, 2018	54.61	55.03	54.36	55.01	180,475	+0.65(+1.20%)
Feb 14, 2018	53.25	54.72	53.25	54.36	207,466	+0.64(+1.18%)
Feb 13, 2018	52.79	53.77	52.72	53.72	119,582	+0.52(+0.98%)
Feb 12, 2018	53.08	53.76	52.76	53.20	162,046	+0.37(+0.69%)
Feb 09, 2018	52.67	53.32	51.27	52.83	194,570	+0.83(+1.59%)
Feb 08, 2018	54.21	54.42	52.00	52.01	206,630	-2.08(-3.84%)
Feb 07, 2018	54.01	54.01	53.65	54.09	242,252	-0.13(-0.23%)
Feb 06, 2018	52.06	54.73	52.06	54.21	258,901	+0.03(+0.05%)
Feb 05, 2018	54.36	55.53	53.65	54.18	106,625	-0.99(-1.80%)
Feb 02, 2018	56.20	56.83	55.15	55.17	269,839	-1.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.