Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.22	11.29	11.07	11.07	351,138	-0.16(-1.39%)
Feb 27, 2006	11.03	11.31	10.95	11.22	534,546	+0.20(+1.86%)
Feb 24, 2006	11.03	11.13	10.76	11.02	427,715	-0.05(-0.48%)
Feb 23, 2006	11.14	11.27	11.05	11.07	337,657	-0.10(-0.92%)
Feb 22, 2006	10.94	11.21	10.78	11.17	549,867	+0.30(+2.75%)
Feb 21, 2006	11.22	11.22	10.80	10.87	691,960	-0.37(-3.29%)
Feb 17, 2006	11.46	11.56	11.03	11.24	981,022	-0.29(-2.47%)
Feb 16, 2006	11.64	11.94	11.44	11.53	1,082,246	-0.37(-3.14%)
Feb 15, 2006	11.89	12.03	11.69	11.90	382,293	-0.03(-0.26%)
Feb 14, 2006	11.51	12.03	11.40	11.93	606,598	+0.40(+3.48%)
Feb 13, 2006	11.68	11.70	11.46	11.53	296,445	-0.18(-1.52%)
Feb 10, 2006	11.90	11.99	11.52	11.71	386,817	-0.23(-1.90%)
Feb 09, 2006	11.90	12.24	11.90	11.94	861,645	+0.03(+0.26%)
Feb 08, 2006	12.01	12.05	11.86	11.91	579,534	-0.01(-0.11%)
Feb 07, 2006	11.93	12.04	11.71	11.92	680,403	-0.02(-0.19%)
Feb 06, 2006	11.40	11.95	11.36	11.94	793,778	+0.54(+4.77%)
Feb 03, 2006	11.83	11.91	11.39	11.40	1,260,757	-0.26(-2.22%)
Feb 02, 2006	11.73	12.01	11.42	11.66	1,391,580	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.