Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.84	35.09	34.61	34.96	217,660	+0.03(+0.10%)
Feb 27, 2019	35.29	35.37	34.65	34.93	367,089	-0.56(-1.56%)
Feb 26, 2019	35.42	35.60	35.05	35.49	644,408	-0.07(-0.20%)
Feb 25, 2019	35.30	36.24	35.21	35.56	297,087	+0.58(+1.67%)
Feb 22, 2019	35.17	35.20	34.37	34.98	224,095	+0.00(+0.01%)
Feb 21, 2019	35.20	35.20	34.69	34.97	311,999	-0.36(-1.03%)
Feb 20, 2019	34.02	35.47	33.66	35.33	645,874	+1.46(+4.31%)
Feb 19, 2019	33.94	34.22	33.75	33.87	295,805	-0.24(-0.70%)
Feb 15, 2019	33.86	34.13	33.46	34.11	256,138	+0.55(+1.65%)
Feb 14, 2019	33.62	34.14	33.43	33.56	555,054	-0.45(-1.33%)
Feb 13, 2019	33.49	34.15	33.45	34.01	257,904	+0.53(+1.57%)
Feb 12, 2019	32.93	33.49	32.49	33.49	266,166	+0.95(+2.94%)
Feb 11, 2019	34.08	34.26	32.33	32.53	378,888	-1.56(-4.58%)
Feb 08, 2019	30.98	34.81	30.98	34.09	1,044,033	+1.77(+5.47%)
Feb 07, 2019	32.91	32.97	31.83	32.33	579,512	-0.99(-2.97%)
Feb 06, 2019	32.77	33.72	32.67	33.31	538,735	+0.79(+2.42%)
Feb 05, 2019	32.19	32.58	32.01	32.53	277,786	+0.21(+0.64%)
Feb 04, 2019	31.79	32.34	31.49	32.32	231,691	+0.51(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.